EMPRESA |
SíMBOLO |
TíTULOS |
MONTO Bs.S |
No. Opera. |
% |
Pre. Apert Bs.S |
Pre. Cierre Bs.S |
Var. Pre |
Var. % |
| BANCO DE VENEZUELA, S.A. BANCO UNIVERSAL |
BVL |
382 |
162.843,000 |
4 |
0,03 |
494,000 |
400,000 |
-94,000  |
-19,028 |
| BANCO OCCIDENTAL DE DESCUENTO, BANCO UNIVERSAL, C.A. |
BOU |
265.703 |
1.740.125,130 |
24 |
0,36 |
6,240 |
5,700 |
-0,540 |
-8,654 |
| BANCO DEL CARIBE, C.A. BANCO UNIVERSAL (BANCARIBE) |
ABC.A |
134 |
1.206.000,000 |
2 |
0,25 |
9.000,000 |
9.000,000 |
0,000  |
0,000 |
| BANCO PROVINCIAL, S.A., BANCO UNIVERSAL |
BPV |
800 |
18.510.880,000 |
14 |
3,81 |
23.400,000 |
23.100,000 |
-300,000 |
-1,282 |
| BANCO NACIONAL DE CREDITO, C.A. BANCO UNIVERSAL |
BNC |
84.291 |
14.506.655,200 |
34 |
2,99 |
168,010 |
165,000 |
-3,010 |
-1,792 |
| BOLSA DE VALORES DE CARACAS, C.A. |
BVCC |
17.270 |
36.397.416,000 |
22 |
7,49 |
2.100,000 |
2.150,000 |
50,000  |
2,381 |
| C.A. NACIONAL TELEFONOS DE VENEZUELA (CANTV) |
TDV.D |
3.759 |
11.048.286,000 |
13 |
2,27 |
2.900,000 |
3.470,000 |
570,000 |
19,655 |
| CORIMON,C.A. |
CRM.A |
7.206 |
6.088.567,000 |
18 |
1,25 |
845,000 |
845,000 |
0,000 |
0,000 |
| CORPORACION GRUPO QUÃMICO, C.A. |
CGQ |
4 |
19.200,000 |
1 |
0,00 |
4.300,000 |
4.800,000 |
500,000 |
11,628 |
| CERAMICA CARABOBO, S.A.C.A |
CCR |
232 |
12.296.000,000 |
2 |
2,53 |
52.500,000 |
53.000,000 |
500,000 |
0,952 |
| DOMINGUEZ & CIA., S.A. |
DOM |
9.891 |
41.606.690,320 |
15 |
8,56 |
3.600,000 |
4.100,000 |
500,000 |
13,889 |
| ENVASES VENEZOLANOS, S.A. |
ENV |
21.736 |
48.605.150,000 |
24 |
10,01 |
2.000,000 |
2.250,000 |
250,000 |
12,500 |
| FABRICA NACIONAL DE CEMENTOS, C.A |
FNC |
105 |
511.450,000 |
4 |
0,11 |
4.840,000 |
4.825,000 |
-15,000 |
-0,310 |
| F.V.I. FONDO DE VALORES INMOBILIARIOS, S.A.C.A. |
FVI.A |
356 |
100.235,000 |
6 |
0,02 |
236,000 |
285,000 |
49,000 |
20,763 |
| F.V.I. FONDO DE VALORES INMOBILIARIOS, S.A.C.A. |
FVI.B |
84.400 |
20.437.546,120 |
40 |
4,21 |
240,010 |
240,000 |
-0,010 |
-0,004 |
| INVACA INMUEBLES, VALORES Y CAPITALES, S.A.C.A. |
IVC |
250 |
752.200,500 |
6 |
0,15 |
3.500,000 |
3.020,000 |
-480,000 |
-13,714 |
| MANUFACTURAS DE PAPEL C.A., (MANPA) S.AC.A. |
MPA |
417 |
250.200,000 |
1 |
0,05 |
600,000 |
600,000 |
0,000 |
0,000 |
| MERCANTIL SERVICIOS FINANCIEROS C.A. |
MVZ.A |
2.887 |
123.529.000,020 |
25 |
25,43 |
42.000,000 |
42.000,000 |
0,000 |
0,000 |
| MERCANTIL SERVICIOS FINANCIEROS C.A. |
MVZ.B |
2.231 |
97.414.500,030 |
17 |
20,05 |
40.050,000 |
42.000,000 |
1.950,000 |
4,869 |
| PROAGRO COMPAÃIA ANÃNIMA |
PGR |
3.442 |
554.080,000 |
7 |
0,11 |
151,000 |
161,000 |
10,000 |
6,623 |
| PRODUCTOS EFE, S.A. |
EFE |
200 |
65.998,000 |
1 |
0,01 |
275,000 |
329,990 |
54,990 |
19,996 |
| PROTINAL, C.A. |
PTN |
855 |
350.200,000 |
5 |
0,07 |
420,000 |
400,000 |
-20,000 |
-4,762 |
| C.A. RON SANTA TERESA |
RST |
12.656 |
49.253.002,000 |
21 |
10,14 |
3.840,000 |
3.600,000 |
-240,000 |
-6,250 |
| SIDERURGICA VENEZOLANA SIVENSA, S.A. |
SVS |
200 |
373.847,000 |
3 |
0,08 |
1.879,000 |
1.879,000 |
0,000 |
0,000 |
| C.A. TELARES DE PALO GRANDE |
TPG |
49 |
2.695,000 |
1 |
0,00 |
51,000 |
51,000 |
0,000 |
0,000 |
| |
Total |
519.456 |
485.782.766,320 |
310 |
100,00 |
|
|
|
|
| Negociaron: 25 |
Alza: 10 |
Baja: 9 |
Igual: 6 |
|
